VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 42,722 Value ($000) $463 Avg Close $8.69 Range $7.89 - $9.94

Q3 2023

Shares 42,807 Value ($000) $422 Avg Close $9.34 Range $8.54 - $10.25

Q2 2023

Shares 31,509 Value ($000) $314 Avg Close $8.47 Range $7.87 - $9.21

Q4 2021

Shares 1,512,670 Value ($000) $20,497 Avg Close $11.12 Range $10.00 - $12.33

Q3 2021

Shares 1,638,963 Value ($000) $22,208 Avg Close $11.72 Range $10.90 - $12.60

Q2 2021

Shares 1,904,789 Value ($000) $27,219 Avg Close $11.87 Range $10.58 - $13.32

Q1 2021

Shares 1,806,981 Value ($000) $25,244 Avg Close $13.32 Range $10.88 - $15.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	42,722	$463	$8.69	$7.89 - $9.94
Q3 2023	42,807	$422	$9.34	$8.54 - $10.25
Q2 2023	31,509	$314	$8.47	$7.87 - $9.21
Q4 2021	1,512,670	$20,497	$11.12	$10.00 - $12.33
Q3 2021	1,638,963	$22,208	$11.72	$10.90 - $12.60
Q2 2021	1,904,789	$27,219	$11.87	$10.58 - $13.32
Q1 2021	1,806,981	$25,244	$13.32	$10.88 - $15.34