VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 552,650 Value ($000) $6,880 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 587,645 Value ($000) $5,818 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 590,228 Value ($000) $5,271 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 526,896 Value ($000) $4,589 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 477,423 Value ($000) $5,944 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 423,689 Value ($000) $4,919 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 485,119 Value ($000) $5,157 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 488,774 Value ($000) $5,836 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 495,507 Value ($000) $5,366 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 503,580 Value ($000) $4,965 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 511,526 Value ($000) $5,105 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 537,673 Value ($000) $5,172 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 553,725 Value ($000) $6,163 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 565,307 Value ($000) $4,816 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 500,989 Value ($000) $5,245 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 498,272 Value ($000) $5,421 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 122,954 Value ($000) $1,664 Avg Close $11.12 Range $10.00 - $12.33