VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 262,100 Value ($000) $3,263 Avg Close $10.72 Range $9.58 - $12.62

Q3 2025

Shares 296,700 Value ($000) $2,937 Avg Close $9.56 Range $8.44 - $10.70

Q2 2025

Shares 146,100 Value ($000) $1,305 Avg Close $8.20 Range $6.60 - $9.22

Q4 2020

Shares 87,925 Value ($000) $1,648 Avg Close $13.33 Range $11.44 - $15.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	262,100	$3,263	$10.72	$9.58 - $12.62
Q3 2025	296,700	$2,937	$9.56	$8.44 - $10.70
Q2 2025	146,100	$1,305	$8.20	$6.60 - $9.22
Q4 2020	87,925	$1,648	$13.33	$11.44 - $15.42