VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 15,891 Value ($000) $215 Avg Close $11.72 Range $10.90 - $12.60

Q2 2021

Shares 15,672 Value ($000) $222 Avg Close $11.87 Range $10.58 - $13.32

Q1 2021

Shares 15,987 Value ($000) $220 Avg Close $13.32 Range $10.88 - $15.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	15,891	$215	$11.72	$10.90 - $12.60
Q2 2021	15,672	$222	$11.87	$10.58 - $13.32
Q1 2021	15,987	$220	$13.32	$10.88 - $15.34