VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 374,564 Value ($000) $4,663 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 393,867 Value ($000) $3,899 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 395,851 Value ($000) $3,535 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 419,914 Value ($000) $3,657 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 464,011 Value ($000) $5,777 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 500,344 Value ($000) $5,809 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 538,496 Value ($000) $5,724 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 545,175 Value ($000) $6,509 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 586,783 Value ($000) $6,355 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 551,372 Value ($000) $5,437 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 578,566 Value ($000) $5,774 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 665,886 Value ($000) $6,406 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 649,449 Value ($000) $7,228 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 636,425 Value ($000) $5,422 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 603,417 Value ($000) $6,318 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 628,263 Value ($000) $6,836 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 650,129 Value ($000) $8,796 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 674,877 Value ($000) $9,145 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 718,431 Value ($000) $10,266 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 741,032 Value ($000) $10,352 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 711,496 Value ($000) $13,333 Avg Close $13.33 Range $11.44 - $15.42