VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

EXCALIBUR MANAGEMENT CORP's Holding History (CIK: 0001009003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,109 Value ($000) $126 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 10,592 Value ($000) $105 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 10,408 Value ($000) $93 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 10,816 Value ($000) $94 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 10,917 Value ($000) $136 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 11,120 Value ($000) $129 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 11,084 Value ($000) $118 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 10,982 Value ($000) $131 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 11,034 Value ($000) $119 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 11,291 Value ($000) $111 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 11,389 Value ($000) $114 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 11,772 Value ($000) $113 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 11,993 Value ($000) $133 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 12,336 Value ($000) $105 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 12,996 Value ($000) $136 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 15,773 Value ($000) $172 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 16,781 Value ($000) $227 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 16,986 Value ($000) $230 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 17,432 Value ($000) $249 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 17,980 Value ($000) $251 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 18,932 Value ($000) $355 Avg Close $13.33 Range $11.44 - $15.42