VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,042,859 Value ($000) $75,234 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 6,064,432 Value ($000) $60,038 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 4,665,658 Value ($000) $41,664 Avg Close $8.20 Range $6.60 - $9.22
Q4 2024
Shares 133,624 Value ($000) $1,664 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 771,991 Value ($000) $8,963 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 924,693 Value ($000) $9,829 Avg Close $10.24 Range $9.27 - $11.28
Q4 2023
Shares 25,306 Value ($000) $274 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 413,244 Value ($000) $4,075 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 277,688 Value ($000) $2,771 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 196,828 Value ($000) $1,893 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 506,071 Value ($000) $5,633 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 174,296 Value ($000) $1,485 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 125,873 Value ($000) $1,318 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 568,358 Value ($000) $6,184 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 499,613 Value ($000) $6,760 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 2,588,674 Value ($000) $35,076 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 2,876,914 Value ($000) $41,111 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 318,935 Value ($000) $4,456 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 1,281,343 Value ($000) $24,012 Avg Close $13.33 Range $11.44 - $15.42