VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

DEERFIELD MANAGEMENT COMPANY, L.P.'s Holding History (CIK: 0001009258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,206,170 Value ($000) $251,567 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 24,099,083 Value ($000) $238,581 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 24,023,907 Value ($000) $214,533 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 23,991,594 Value ($000) $208,967 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 23,996,036 Value ($000) $298,751 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 23,993,023 Value ($000) $278,559 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 21,395,496 Value ($000) $227,434 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 21,395,052 Value ($000) $255,457 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 19,863,484 Value ($000) $215,122 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 19,863,485 Value ($000) $195,854 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 17,703,484 Value ($000) $176,681 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 16,935,997 Value ($000) $162,924 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 10,000,000 Value ($000) $111,300 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 10,673,700 Value ($000) $90,940 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 20,673,700 Value ($000) $216,454 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 20,673,700 Value ($000) $224,930 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 20,774,000 Value ($000) $281,072 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 18,824,000 Value ($000) $255,065 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 18,824,000 Value ($000) $268,995 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 17,224,000 Value ($000) $240,619 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 15,724,000 Value ($000) $294,668 Avg Close $13.33 Range $11.44 - $15.42