VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 10,457 Value ($000) $89 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 8,392 Value ($000) $88 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 9,868 Value ($000) $107 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 12,714 Value ($000) $172 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 16,104 Value ($000) $218 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 15,252 Value ($000) $218 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 31,435 Value ($000) $440 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 52,382 Value ($000) $982 Avg Close $13.33 Range $11.44 - $15.42