VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,678,201 Value ($000) $33,344 Avg Close $10.72 Range $9.58 - $12.62

Q3 2025

Shares 2,390,540 Value ($000) $23,666 Avg Close $9.56 Range $8.44 - $10.70

Q2 2025

Shares 3,369,610 Value ($000) $30,091 Avg Close $8.20 Range $6.60 - $9.22

Q4 2021

Shares 2,616,224 Value ($000) $35,398 Avg Close $11.12 Range $10.00 - $12.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,678,201	$33,344	$10.72	$9.58 - $12.62
Q3 2025	2,390,540	$23,666	$9.56	$8.44 - $10.70
Q2 2025	3,369,610	$30,091	$8.20	$6.60 - $9.22
Q4 2021	2,616,224	$35,398	$11.12	$10.00 - $12.33