VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,000 Value ($000) $1,021 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 82,000 Value ($000) $812 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 60,000 Value ($000) $536 Avg Close $8.20 Range $6.60 - $9.22
Q2 2022
Shares 836 Value ($000) $9 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 836 Value ($000) $9 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 836 Value ($000) $11 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 1,645 Value ($000) $22 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 1,645 Value ($000) $24 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 3,552 Value ($000) $50 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 2,958 Value ($000) $55 Avg Close $13.33 Range $11.44 - $15.42