VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 10,303 Value ($000) $139 Avg Close $11.12 Range $10.00 - $12.33

Q3 2021

Shares 10,709 Value ($000) $145 Avg Close $11.72 Range $10.90 - $12.60

Q2 2021

Shares 11,287 Value ($000) $161 Avg Close $11.87 Range $10.58 - $13.32

Q1 2021

Shares 24,260 Value ($000) $339 Avg Close $13.32 Range $10.88 - $15.34

Q4 2020

Shares 25,188 Value ($000) $472 Avg Close $13.33 Range $11.44 - $15.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	10,303	$139	$11.12	$10.00 - $12.33
Q3 2021	10,709	$145	$11.72	$10.90 - $12.60
Q2 2021	11,287	$161	$11.87	$10.58 - $13.32
Q1 2021	24,260	$339	$13.32	$10.88 - $15.34
Q4 2020	25,188	$472	$13.33	$11.44 - $15.42