VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 256,751 Value ($000) $3,197 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 150,567 Value ($000) $1,491 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 150,789 Value ($000) $1,347 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 179,694 Value ($000) $1,565 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 181,853 Value ($000) $2,264 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 173,872 Value ($000) $2,019 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 160,214 Value ($000) $1,703 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 170,466 Value ($000) $2,035 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 165,432 Value ($000) $1,792 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 171,948 Value ($000) $1,695 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 173,093 Value ($000) $1,727 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 174,983 Value ($000) $1,683 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 171,535 Value ($000) $1,909 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 159,532 Value ($000) $1,359 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 145,377 Value ($000) $1,522 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 124,706 Value ($000) $1,357 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 115,015 Value ($000) $1,556 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 109,622 Value ($000) $1,485 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 106,687 Value ($000) $1,525 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 105,676 Value ($000) $1,476 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 92,545 Value ($000) $1,734 Avg Close $13.33 Range $11.44 - $15.42