VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 32,067 Value ($000) $399 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 33,426 Value ($000) $388 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 33,639 Value ($000) $358 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 34,899 Value ($000) $417 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 35,941 Value ($000) $389 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 39,154 Value ($000) $386 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 40,108 Value ($000) $400 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 41,111 Value ($000) $396 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 42,554 Value ($000) $474 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 45,414 Value ($000) $387 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 45,582 Value ($000) $477 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 21,360 Value ($000) $232 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 23,618 Value ($000) $320 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 25,942 Value ($000) $359 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 29,520 Value ($000) $406 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 39,202 Value ($000) $548 Avg Close $13.32 Range $10.88 - $15.34