VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,318 Value ($000) $390 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 56,304 Value ($000) $557 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 61,363 Value ($000) $548 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 63,156 Value ($000) $550 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 64,150 Value ($000) $799 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 66,010 Value ($000) $766 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 68,464 Value ($000) $728 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 70,659 Value ($000) $844 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 75,934 Value ($000) $822 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 86,080 Value ($000) $849 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 97,818 Value ($000) $976 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 100,323 Value ($000) $965 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 99,694 Value ($000) $1,110 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 98,802 Value ($000) $842 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 98,239 Value ($000) $1,029 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 98,540 Value ($000) $1,072 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 99,861 Value ($000) $1,351 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 100,859 Value ($000) $1,367 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 101,933 Value ($000) $1,457 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 102,328 Value ($000) $1,430 Avg Close $13.32 Range $10.88 - $15.34