VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

PAULSON & CO. INC.'s Holding History (CIK: 0001035674)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,055,079 Value ($000) $14,296 Avg Close $11.72 Range $10.90 - $12.60

Q2 2021

Shares 3,344,470 Value ($000) $47,792 Avg Close $11.87 Range $10.58 - $13.32

Q1 2021

Shares 11,478,260 Value ($000) $160,351 Avg Close $13.32 Range $10.88 - $15.34

Q4 2020

Shares 11,478,260 Value ($000) $215,103 Avg Close $13.33 Range $11.44 - $15.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,055,079	$14,296	$11.72	$10.90 - $12.60
Q2 2021	3,344,470	$47,792	$11.87	$10.58 - $13.32
Q1 2021	11,478,260	$160,351	$13.32	$10.88 - $15.34
Q4 2020	11,478,260	$215,103	$13.33	$11.44 - $15.42