VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,399,177 Value ($000) $42,320 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 1,051,484 Value ($000) $10,410 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 1,074,184 Value ($000) $9,604 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 1,161,481 Value ($000) $10,117 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 942,645 Value ($000) $11,736 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 822,102 Value ($000) $9,545 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 1,735,629 Value ($000) $18,450 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 1,797,242 Value ($000) $21,459 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 1,766,605 Value ($000) $19,132 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 1,467,366 Value ($000) $14,468 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 1,768,314 Value ($000) $17,648 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 3,032,888 Value ($000) $29,176 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 2,706,739 Value ($000) $30,126 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 2,051,022 Value ($000) $17,475 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 178,539 Value ($000) $1,869 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 325,520 Value ($000) $3,363 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 785,881 Value ($000) $10,633 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 893,401 Value ($000) $12,106 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 650,824 Value ($000) $9,300 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 809,000 Value ($000) $11,302 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 417,730 Value ($000) $7,828 Avg Close $13.33 Range $11.44 - $15.42