VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,331 Value ($000) $378 Avg Close $10.72 Range $9.58 - $12.62

Q3 2025

Shares 32,590 Value ($000) $323 Avg Close $9.56 Range $8.44 - $10.70

Q2 2025

Shares 28,507 Value ($000) $255 Avg Close $8.20 Range $6.60 - $9.22

Q1 2025

Shares 27,820 Value ($000) $242 Avg Close $10.02 Range $8.24 - $11.99

Q4 2024

Shares 27,717 Value ($000) $345 Avg Close $11.63 Range $10.60 - $12.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,331	$378	$10.72	$9.58 - $12.62
Q3 2025	32,590	$323	$9.56	$8.44 - $10.70
Q2 2025	28,507	$255	$8.20	$6.60 - $9.22
Q1 2025	27,820	$242	$10.02	$8.24 - $11.99
Q4 2024	27,717	$345	$11.63	$10.60 - $12.89