VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 522,163 Value ($000) $7 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 807,319 Value ($000) $8 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 809,601 Value ($000) $7 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 1,774,034 Value ($000) $15 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 1,314,620 Value ($000) $16 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 1,291,190 Value ($000) $15 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 1,287,060 Value ($000) $14 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 1,137,041 Value ($000) $14 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 950,422 Value ($000) $10 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 930,114 Value ($000) $9 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 878,610 Value ($000) $9 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 798,074 Value ($000) $8 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 686,094 Value ($000) $8 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 810,001 Value ($000) $6,892 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 707,227 Value ($000) $7,410 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 695,511 Value ($000) $7,969 Avg Close $11.05 Range $8.15 - $13.05
Q3 2021
Shares 700,819 Value ($000) $9,561 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 689,501 Value ($000) $9,850 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 1,010,182 Value ($000) $14,052 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 1,976,044 Value ($000) $37,034 Avg Close $13.33 Range $11.44 - $15.42