VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

PECONIC PARTNERS LLC's Holding History (CIK: 0001050464)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 15,000 Value ($000) $214 Avg Close $11.87 Range $10.58 - $13.32

Q1 2021

Shares 15,000 Value ($000) $210 Avg Close $13.32 Range $10.88 - $15.34

Q4 2020

Shares 15,000 Value ($000) $281 Avg Close $13.33 Range $11.44 - $15.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	15,000	$214	$11.87	$10.58 - $13.32
Q1 2021	15,000	$210	$13.32	$10.88 - $15.34
Q4 2020	15,000	$281	$13.33	$11.44 - $15.42