VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,568,559 Value ($000) $94 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 7,507,520 Value ($000) $74 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 7,785,950 Value ($000) $70 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 8,253,890 Value ($000) $72 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 8,648,157 Value ($000) $108 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 9,324,619 Value ($000) $108 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 9,590,757 Value ($000) $102 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 9,804,252 Value ($000) $117 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 9,402,917 Value ($000) $102 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 9,158,751 Value ($000) $90 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 8,698,124 Value ($000) $87 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 7,463,469 Value ($000) $72 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 6,618,496 Value ($000) $74 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 6,603,664 Value ($000) $56,263 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 5,488,493 Value ($000) $57,465 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 4,183,736 Value ($000) $45,519 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 3,101,130 Value ($000) $41,958 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 3,143,642 Value ($000) $42,596 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 3,030,791 Value ($000) $43,310 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 2,883,779 Value ($000) $40,286 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 3,313,299 Value ($000) $62,091 Avg Close $13.33 Range $11.44 - $15.42