VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,020 Value ($000) $0 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 14,302 Value ($000) $0 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 31,147 Value ($000) $0 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 41,298 Value ($000) $0 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 46,519 Value ($000) $0 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 62,179 Value ($000) $1 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 64,742 Value ($000) $1 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 76,154 Value ($000) $649 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 78,875 Value ($000) $825 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 86,279 Value ($000) $940 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 84,135 Value ($000) $1,139 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 100,155 Value ($000) $1,357 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 88,365 Value ($000) $1,263 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 95,540 Value ($000) $1,335 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 34,497 Value ($000) $646 Avg Close $13.33 Range $11.44 - $15.42