VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,255 Value ($000) $1,497 Avg Close $10.72 Range $9.58 - $12.62
Q2 2025
Shares 98,820 Value ($000) $882 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 143,972 Value ($000) $1,254 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 188,338 Value ($000) $2,345 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 161,793 Value ($000) $1,878 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 153,263 Value ($000) $1,629 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 120,316 Value ($000) $1,437 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 154,421 Value ($000) $1,672 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 66,207 Value ($000) $653 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 140,516 Value ($000) $1,402 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 61,324 Value ($000) $590 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 142,569 Value ($000) $1,587 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 18,399 Value ($000) $157 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 84,633 Value ($000) $886 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 248,804 Value ($000) $2,707 Avg Close $11.05 Range $8.15 - $13.05
Q3 2021
Shares 412,423 Value ($000) $5,588 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 83,919 Value ($000) $1,199 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 115,072 Value ($000) $1,608 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 222,298 Value ($000) $4,166 Avg Close $13.33 Range $11.44 - $15.42