VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 19,198 Value ($000) $214 Avg Close $9.05 Range $7.29 - $10.21

Q3 2022

Shares 30,276 Value ($000) $258 Avg Close $8.43 Range $7.26 - $9.56

Q2 2022

Shares 36,180 Value ($000) $379 Avg Close $9.29 Range $8.23 - $10.55

Q1 2022

Shares 33,588 Value ($000) $365 Avg Close $11.05 Range $8.15 - $13.05

Q4 2021

Shares 28,288 Value ($000) $383 Avg Close $11.12 Range $10.00 - $12.33

Q3 2021

Shares 13,896 Value ($000) $188 Avg Close $11.72 Range $10.90 - $12.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	19,198	$214	$9.05	$7.29 - $10.21
Q3 2022	30,276	$258	$8.43	$7.26 - $9.56
Q2 2022	36,180	$379	$9.29	$8.23 - $10.55
Q1 2022	33,588	$365	$11.05	$8.15 - $13.05
Q4 2021	28,288	$383	$11.12	$10.00 - $12.33
Q3 2021	13,896	$188	$11.72	$10.90 - $12.60