VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 446,633 Value ($000) $5,561 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 371,886 Value ($000) $3,682 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 1,298,093 Value ($000) $11,592 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 1,301,797 Value ($000) $11,339 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 414,977 Value ($000) $5,166 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 449,898 Value ($000) $5,223 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 463,071 Value ($000) $4,922 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 429,611 Value ($000) $5,130 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 431,996 Value ($000) $4,679 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 408,170 Value ($000) $4,025 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 417,214 Value ($000) $4,164 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 456,843 Value ($000) $4,395 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 439,078 Value ($000) $4,887 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 419,835 Value ($000) $3,577 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 424,236 Value ($000) $4,442 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 439,545 Value ($000) $4,783 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 447,562 Value ($000) $6,055 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 473,237 Value ($000) $6,412 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 480,987 Value ($000) $6,873 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 482,750 Value ($000) $6,743 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 617,027 Value ($000) $11,563 Avg Close $13.33 Range $11.44 - $15.42