VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 228,001 Value ($000) $2,820 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 227,691 Value ($000) $2,254 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 265,017 Value ($000) $2,367 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 482,987 Value ($000) $4,207 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 456,282 Value ($000) $5,694 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 428,466 Value ($000) $4,974 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 432,405 Value ($000) $4,596 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 445,491 Value ($000) $5,319 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 470,057 Value ($000) $5,100 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 509,083 Value ($000) $5,020 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 479,249 Value ($000) $4,783 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 503,396 Value ($000) $4,843 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 492,303 Value ($000) $5,479 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 495,291 Value ($000) $4,219 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 487,867 Value ($000) $5,107 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 529,485 Value ($000) $5,760 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 538,553 Value ($000) $7,302 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 541,109 Value ($000) $7,332 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 569,049 Value ($000) $8,131 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 591,014 Value ($000) $8,256 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 616,199 Value ($000) $10,958 Avg Close $13.33 Range $11.44 - $15.42