VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,102 Value ($000) $53 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 5,540 Value ($000) $69 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 5,678 Value ($000) $66 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 5,746 Value ($000) $61 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 5,629 Value ($000) $67 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 6,094 Value ($000) $66 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 4,126 Value ($000) $41 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 5,187 Value ($000) $52 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 6,050 Value ($000) $58 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 6,099 Value ($000) $68 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 6,549 Value ($000) $56 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 6,552 Value ($000) $68 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 8,761 Value ($000) $96 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 8,538 Value ($000) $116 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 8,655 Value ($000) $118 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 9,039 Value ($000) $130 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 7,518 Value ($000) $106 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 4,084 Value ($000) $77 Avg Close $13.33 Range $11.44 - $15.42