VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,106,325 Value ($000) $13,774 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 1,128,491 Value ($000) $11,172 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 1,128,436 Value ($000) $10,077 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 1,833,390 Value ($000) $15,969 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 1,807,441 Value ($000) $22,503 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 2,001,324 Value ($000) $23,235 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 1,981,183 Value ($000) $21,060 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 2,052,111 Value ($000) $24,502 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 2,008,107 Value ($000) $21,748 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 2,018,592 Value ($000) $19,903 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 2,003,567 Value ($000) $19,996 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 2,056,793 Value ($000) $19,786 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 2,075,672 Value ($000) $23,102 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 2,037,284 Value ($000) $17,358 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 2,054,776 Value ($000) $21,514 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 2,038,882 Value ($000) $22,183 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 2,158,911 Value ($000) $29,210 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 2,118,851 Value ($000) $28,710 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 2,146,769 Value ($000) $30,677 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 2,325,219 Value ($000) $32,483 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 2,320,499 Value ($000) $43,486 Avg Close $13.33 Range $11.44 - $15.42