VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,702 Value ($000) $569 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 47,785 Value ($000) $473 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 40,359 Value ($000) $360 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 17,833 Value ($000) $155 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 27,099 Value ($000) $337 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 23,101 Value ($000) $272 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 23,065 Value ($000) $245 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 23,070 Value ($000) $275 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 23,461 Value ($000) $254 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 16,696 Value ($000) $165 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 14,780 Value ($000) $148 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 16,232 Value ($000) $156 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 17,745 Value ($000) $198 Avg Close $9.05 Range $7.29 - $10.21
Q2 2022
Shares 14,655 Value ($000) $154 Avg Close $9.29 Range $8.23 - $10.55
Q4 2021
Shares 12,150 Value ($000) $164 Avg Close $11.12 Range $10.00 - $12.33
Q4 2020
Shares 16,538 Value ($000) $310 Avg Close $13.33 Range $11.44 - $15.42