VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,987 Value ($000) $137 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 10,997 Value ($000) $109 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 2,822,446 Value ($000) $25,204 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 7,368,335 Value ($000) $64,178 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 8,487,882 Value ($000) $105,674 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 7,934,096 Value ($000) $92,115 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 8,179,065 Value ($000) $86,943 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 9,175,517 Value ($000) $109,556 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 10,381,247 Value ($000) $112,429 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 10,862,591 Value ($000) $107,105 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 11,592,186 Value ($000) $115,690 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 11,694,408 Value ($000) $112,500 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 14,090,680 Value ($000) $156,829 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 14,265,667 Value ($000) $121,544 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 16,529,051 Value ($000) $173,059 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 16,308,670 Value ($000) $179,233 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 16,998,599 Value ($000) $229,991 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 16,316,748 Value ($000) $221,092 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 1,746,813 Value ($000) $24,962 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 1,458,591 Value ($000) $20,377 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 1,710,779 Value ($000) $32,060 Avg Close $13.33 Range $11.44 - $15.42