VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 306,016 Value ($000) $3,810 Avg Close $10.72 Range $9.58 - $12.62

Q3 2025

Shares 309,227 Value ($000) $3,061 Avg Close $9.56 Range $8.44 - $10.70

Q2 2025

Shares 339,554 Value ($000) $3,032 Avg Close $8.20 Range $6.60 - $9.22

Q1 2023

Shares 170,397 Value ($000) $1,639 Avg Close $9.69 Range $8.00 - $10.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	306,016	$3,810	$10.72	$9.58 - $12.62
Q3 2025	309,227	$3,061	$9.56	$8.44 - $10.70
Q2 2025	339,554	$3,032	$8.20	$6.60 - $9.22
Q1 2023	170,397	$1,639	$9.69	$8.00 - $10.81