VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,284 Value ($000) $763 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 76,991 Value ($000) $762 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 77,993 Value ($000) $696 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 79,301 Value ($000) $691 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 76,966 Value ($000) $958 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 75,848 Value ($000) $881 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 44,249 Value ($000) $470 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 44,818 Value ($000) $535 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 40,394 Value ($000) $437 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 91,847 Value ($000) $906 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 79,100 Value ($000) $789 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 75,439 Value ($000) $726 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 74,809 Value ($000) $1 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 74,806 Value ($000) $638 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 36,865 Value ($000) $386 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 36,141 Value ($000) $393 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 24,079 Value ($000) $326 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 67,774 Value ($000) $919 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 67,832 Value ($000) $969 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 69,942 Value ($000) $977 Avg Close $13.32 Range $10.88 - $15.34