VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,385 Value ($000) $403 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 46,575 Value ($000) $461 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 35,185 Value ($000) $314 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 83,550 Value ($000) $728 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 88,740 Value ($000) $1,105 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 108,450 Value ($000) $1,259 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 124,525 Value ($000) $1,324 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 114,525 Value ($000) $1,367 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 55,325 Value ($000) $599 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 77,325 Value ($000) $762 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 38,825 Value ($000) $387 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 39,000 Value ($000) $375 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 25,108 Value ($000) $279 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 20,108 Value ($000) $171 Avg Close $8.43 Range $7.26 - $9.56