VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,052 Value ($000) $113 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 8,846 Value ($000) $88 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 8,710 Value ($000) $78 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 5,029 Value ($000) $44 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 4,322 Value ($000) $54 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 5,520 Value ($000) $64 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 5,477 Value ($000) $58 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 6,152 Value ($000) $73 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 5,705 Value ($000) $62 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 3,646 Value ($000) $36 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 3,534 Value ($000) $35 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 1,478 Value ($000) $14 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 1,089 Value ($000) $0 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 713 Value ($000) $6 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 1,138 Value ($000) $12 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 721 Value ($000) $8 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 105,185 Value ($000) $1,423 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 117,264 Value ($000) $1,589 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 108,937 Value ($000) $1,557 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 85,079 Value ($000) $1,189 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 33,518 Value ($000) $628 Avg Close $13.33 Range $11.44 - $15.42