VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 21,619 Value ($000) $251 Avg Close $10.81 Range $9.47 - $11.92

Q1 2024

Shares 17,911 Value ($000) $214 Avg Close $11.04 Range $9.86 - $12.45

Q2 2022

Shares 31,700 Value ($000) $332 Avg Close $9.29 Range $8.23 - $10.55

Q1 2022

Shares 38,419 Value ($000) $418 Avg Close $11.05 Range $8.15 - $13.05

Q4 2021

Shares 239,957 Value ($000) $3,247 Avg Close $11.12 Range $10.00 - $12.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	21,619	$251	$10.81	$9.47 - $11.92
Q1 2024	17,911	$214	$11.04	$9.86 - $12.45
Q2 2022	31,700	$332	$9.29	$8.23 - $10.55
Q1 2022	38,419	$418	$11.05	$8.15 - $13.05
Q4 2021	239,957	$3,247	$11.12	$10.00 - $12.33