VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

MASTERS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001104186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,000,000 Value ($000) $27,060 Avg Close $11.12 Range $10.00 - $12.33

Q3 2021

Shares 1,000,000 Value ($000) $13,550 Avg Close $11.72 Range $10.90 - $12.60

Q2 2021

Shares 1,100,000 Value ($000) $15,719 Avg Close $11.87 Range $10.58 - $13.32

Q1 2021

Shares 1,000,000 Value ($000) $13,970 Avg Close $13.32 Range $10.88 - $15.34

Q4 2020

Shares 500,000 Value ($000) $9,370 Avg Close $13.33 Range $11.44 - $15.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,000,000	$27,060	$11.12	$10.00 - $12.33
Q3 2021	1,000,000	$13,550	$11.72	$10.90 - $12.60
Q2 2021	1,100,000	$15,719	$11.87	$10.58 - $13.32
Q1 2021	1,000,000	$13,970	$13.32	$10.88 - $15.34
Q4 2020	500,000	$9,370	$13.33	$11.44 - $15.42