VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,334,789 Value ($000) $16,618 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 1,400,627 Value ($000) $13,866 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 1,425,938 Value ($000) $12,734 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 1,366,466 Value ($000) $11,902 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 1,585,909 Value ($000) $19,745 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 1,632,405 Value ($000) $18,952 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 1,457,528 Value ($000) $15,494 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 1,507,407 Value ($000) $17,998 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 1,598,414 Value ($000) $17,311 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 1,786,956 Value ($000) $17,619 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 1,856,238 Value ($000) $18,525 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 2,092,156 Value ($000) $20,127 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 2,201,649 Value ($000) $24,504 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 2,342,212 Value ($000) $19,956 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 2,326,250 Value ($000) $24,356 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 1,608,315 Value ($000) $17,498 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 1,637,504 Value ($000) $22,155 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 1,902,302 Value ($000) $25,776 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 1,792,488 Value ($000) $25,615 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 2,285,143 Value ($000) $31,923 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 2,509,976 Value ($000) $47,037 Avg Close $13.33 Range $11.44 - $15.42