VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,734 Value ($000) $0 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 12,734 Value ($000) $0 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 152,208 Value ($000) $1 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 211,013 Value ($000) $3 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 525,518 Value ($000) $6 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 506,559 Value ($000) $5 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 410,123 Value ($000) $5 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 176,982 Value ($000) $2 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 61,982 Value ($000) $1 Avg Close $9.34 Range $8.54 - $10.25