VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,889 Value ($000) $2,277 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 138,215 Value ($000) $1,368 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 2,527,245 Value ($000) $22,568 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 2,580,069 Value ($000) $22,472 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 3,176,156 Value ($000) $39,543 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 3,958,054 Value ($000) $45,953 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 3,740,261 Value ($000) $39,759 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 3,086,331 Value ($000) $36,851 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 3,313,898 Value ($000) $35,889 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 4,790,846 Value ($000) $47,238 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 5,253,252 Value ($000) $52,427 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 4,531,195 Value ($000) $43,590 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 4,095,759 Value ($000) $45,586 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 4,710,440 Value ($000) $40,133 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 4,282,078 Value ($000) $44,833 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 2,962,792 Value ($000) $32,235 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 2,312,129 Value ($000) $31,283 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 2,004,470 Value ($000) $27,161 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 2,720,191 Value ($000) $38,872 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 1,497,125 Value ($000) $20,915 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 1,744,003 Value ($000) $32,683 Avg Close $13.33 Range $11.44 - $15.42