VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,257 Value ($000) $501 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 43,824 Value ($000) $434 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 55,259 Value ($000) $493 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 57,683 Value ($000) $502 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 47,907 Value ($000) $596 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 58,770 Value ($000) $682 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 62,591 Value ($000) $665 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 68,014 Value ($000) $812 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 73,697 Value ($000) $798 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 77,347 Value ($000) $763 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 82,868 Value ($000) $827 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 76,062 Value ($000) $732 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 88,203 Value ($000) $982 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 92,034 Value ($000) $784 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 88,632 Value ($000) $928 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 95,753 Value ($000) $1,042 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 92,911 Value ($000) $1,257 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 80,960 Value ($000) $1,097 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 78,200 Value ($000) $1,119 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 78,947 Value ($000) $1,103 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 72,809 Value ($000) $1,364 Avg Close $13.33 Range $11.44 - $15.42