VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209,973 Value ($000) $2,614 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 275,353 Value ($000) $2,726 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 282,321 Value ($000) $2,521 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 159,608 Value ($000) $1,390 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 160,150 Value ($000) $1,994 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 158,895 Value ($000) $1,845 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 181,663 Value ($000) $1,931 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 164,064 Value ($000) $1,959 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 170,324 Value ($000) $1,845 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 175,958 Value ($000) $1,735 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 174,447 Value ($000) $1,741 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 176,271 Value ($000) $1,696 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 175,549 Value ($000) $1,954 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 176,154 Value ($000) $1,500 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 174,805 Value ($000) $1,830 Avg Close $9.29 Range $8.23 - $10.55