VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,075 Value ($000) $437 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 33,951 Value ($000) $336 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 35,873 Value ($000) $320 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 36,666 Value ($000) $319 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 31,212 Value ($000) $389 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 31,863 Value ($000) $370 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 30,378 Value ($000) $323 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 29,974 Value ($000) $358 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 29,735 Value ($000) $322 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 43,189 Value ($000) $426 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 42,478 Value ($000) $424 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 42,710 Value ($000) $411 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 38,051 Value ($000) $0 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 29,093 Value ($000) $248 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 28,811 Value ($000) $302 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 29,016 Value ($000) $316 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 28,263 Value ($000) $382 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 29,779 Value ($000) $404 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 32,587 Value ($000) $466 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 37,094 Value ($000) $518 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 47,000 Value ($000) $881 Avg Close $13.33 Range $11.44 - $15.42