VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,661,730 Value ($000) $107,839 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 8,852,419 Value ($000) $87,639 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 7,528,346 Value ($000) $67,228 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 663,408 Value ($000) $5,778 Avg Close $10.02 Range $8.24 - $11.99
Q3 2024
Shares 2,569,266 Value ($000) $29,829 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 1,003,986 Value ($000) $11 Avg Close $10.24 Range $9.27 - $11.28
Q4 2023
Shares 1,774,366 Value ($000) $19 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 9,876,954 Value ($000) $97 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 11,815,119 Value ($000) $118 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 14,648,441 Value ($000) $141 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 18,806,422 Value ($000) $209 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 17,750,147 Value ($000) $151,231 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 12,473,494 Value ($000) $130,597 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 3,338,563 Value ($000) $36,324 Avg Close $11.05 Range $8.15 - $13.05
Q3 2021
Shares 414,400 Value ($000) $5,615 Avg Close $11.72 Range $10.90 - $12.60
Q1 2021
Shares 3,757,454 Value ($000) $52,492 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 4,729,639 Value ($000) $88,633 Avg Close $13.33 Range $11.44 - $15.42