VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,506 Value ($000) $131 Avg Close $10.72 Range $9.58 - $12.62
Q3 2024
Shares 10,410 Value ($000) $121 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 10,544 Value ($000) $112 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 16,026 Value ($000) $191 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 16,089 Value ($000) $174 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 16,374 Value ($000) $161 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 16,644 Value ($000) $166 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 16,767 Value ($000) $161 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 16,850 Value ($000) $188 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 17,051 Value ($000) $145 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 17,266 Value ($000) $181 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 19,212 Value ($000) $205 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 19,703 Value ($000) $267 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 21,855 Value ($000) $296 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 21,917 Value ($000) $313 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 23,379 Value ($000) $328 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 27,295 Value ($000) $512 Avg Close $13.33 Range $11.44 - $15.42