VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 367,136 Value ($000) $3,635 Avg Close $9.56 Range $8.44 - $10.70

Q2 2025

Shares 480,736 Value ($000) $4,293 Avg Close $8.20 Range $6.60 - $9.22

Q1 2025

Shares 895,136 Value ($000) $7,797 Avg Close $10.02 Range $8.24 - $11.99

Q4 2024

Shares 516,364 Value ($000) $6,429 Avg Close $11.63 Range $10.60 - $12.89

Q2 2022

Shares 963,536 Value ($000) $10,088 Avg Close $9.29 Range $8.23 - $10.55

Q1 2022

Shares 963,836 Value ($000) $10,487 Avg Close $11.05 Range $8.15 - $13.05

Q4 2021

Shares 687,736 Value ($000) $9,305 Avg Close $11.12 Range $10.00 - $12.33

Q3 2021

Shares 1,000,640 Value ($000) $13,559 Avg Close $11.72 Range $10.90 - $12.60

Q2 2021

Shares 1,013,550 Value ($000) $14,484 Avg Close $11.87 Range $10.58 - $13.32

Q1 2021

Shares 94,150 Value ($000) $1,315 Avg Close $13.32 Range $10.88 - $15.34

Q4 2020

Shares 2,682,413 Value ($000) $50,268 Avg Close $13.33 Range $11.44 - $15.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	367,136	$3,635	$9.56	$8.44 - $10.70
Q2 2025	480,736	$4,293	$8.20	$6.60 - $9.22
Q1 2025	895,136	$7,797	$10.02	$8.24 - $11.99
Q4 2024	516,364	$6,429	$11.63	$10.60 - $12.89
Q2 2022	963,536	$10,088	$9.29	$8.23 - $10.55
Q1 2022	963,836	$10,487	$11.05	$8.15 - $13.05
Q4 2021	687,736	$9,305	$11.12	$10.00 - $12.33
Q3 2021	1,000,640	$13,559	$11.72	$10.90 - $12.60
Q2 2021	1,013,550	$14,484	$11.87	$10.58 - $13.32
Q1 2021	94,150	$1,315	$13.32	$10.88 - $15.34
Q4 2020	2,682,413	$50,268	$13.33	$11.44 - $15.42