VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,190,404 Value ($000) $27,271 Avg Close $10.72 Range $9.58 - $12.62

Q3 2025

Shares 2,242,817 Value ($000) $22,204 Avg Close $9.56 Range $8.44 - $10.70

Q2 2025

Shares 1,241,902 Value ($000) $11,090 Avg Close $8.20 Range $6.60 - $9.22

Q1 2025

Shares 2,415,422 Value ($000) $21,038 Avg Close $10.02 Range $8.24 - $11.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,190,404	$27,271	$10.72	$9.58 - $12.62
Q3 2025	2,242,817	$22,204	$9.56	$8.44 - $10.70
Q2 2025	1,241,902	$11,090	$8.20	$6.60 - $9.22
Q1 2025	2,415,422	$21,038	$10.02	$8.24 - $11.99