VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 716,394 Value ($000) $7,422 Avg Close $10.72 Range $9.58 - $12.62

Q3 2025

Shares 775,348 Value ($000) $7,676 Avg Close $9.56 Range $8.44 - $10.70

Q4 2022

Shares 281,471 Value ($000) $3,133 Avg Close $9.05 Range $7.29 - $10.21

Q3 2022

Shares 429,530 Value ($000) $3,660 Avg Close $8.43 Range $7.26 - $9.56

Q2 2022

Shares 513,124 Value ($000) $5,372 Avg Close $9.29 Range $8.23 - $10.55

Q1 2022

Shares 119,559 Value ($000) $1,301 Avg Close $11.05 Range $8.15 - $13.05

Q4 2021

Shares 16,622 Value ($000) $225 Avg Close $11.12 Range $10.00 - $12.33

Q3 2021

Shares 258,340 Value ($000) $3,501 Avg Close $11.72 Range $10.90 - $12.60

Q2 2021

Shares 415,784 Value ($000) $5,942 Avg Close $11.87 Range $10.58 - $13.32

Q1 2021

Shares 715,928 Value ($000) $10,002 Avg Close $13.32 Range $10.88 - $15.34

Q4 2020

Shares 144,661 Value ($000) $2,711 Avg Close $13.33 Range $11.44 - $15.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	716,394	$7,422	$10.72	$9.58 - $12.62
Q3 2025	775,348	$7,676	$9.56	$8.44 - $10.70
Q4 2022	281,471	$3,133	$9.05	$7.29 - $10.21
Q3 2022	429,530	$3,660	$8.43	$7.26 - $9.56
Q2 2022	513,124	$5,372	$9.29	$8.23 - $10.55
Q1 2022	119,559	$1,301	$11.05	$8.15 - $13.05
Q4 2021	16,622	$225	$11.12	$10.00 - $12.33
Q3 2021	258,340	$3,501	$11.72	$10.90 - $12.60
Q2 2021	415,784	$5,942	$11.87	$10.58 - $13.32
Q1 2021	715,928	$10,002	$13.32	$10.88 - $15.34
Q4 2020	144,661	$2,711	$13.33	$11.44 - $15.42