VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 25,784 Value ($000) $230 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 1,554,383 Value ($000) $13,539 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 162,597 Value ($000) $2,024 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 501,543 Value ($000) $5,823 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 162,797 Value ($000) $1,731 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 96,797 Value ($000) $1,156 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 97,831 Value ($000) $1,060 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 1,447,274 Value ($000) $14,270 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 974,842 Value ($000) $9,729 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 2,048,342 Value ($000) $19,705 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 6,986,380 Value ($000) $77,758 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 6,697,503 Value ($000) $57,063 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 4,911,252 Value ($000) $51,421 Avg Close $9.29 Range $8.23 - $10.55
Q4 2021
Shares 206,296 Value ($000) $2,791 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 901,813 Value ($000) $12,220 Avg Close $11.72 Range $10.90 - $12.60