VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,377 Value ($000) $0 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 275 Value ($000) $0 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 275 Value ($000) $0 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 2,202 Value ($000) $0 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 285 Value ($000) $0 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 229 Value ($000) $0 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 229 Value ($000) $0 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 267 Value ($000) $0 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 187 Value ($000) $0 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 577 Value ($000) $4 Avg Close $8.43 Range $7.26 - $9.56
Q4 2021
Shares 1,022,371 Value ($000) $13,832 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 1,027,990 Value ($000) $13,929 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 1,114,615 Value ($000) $15,927 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 1,622,164 Value ($000) $22,661 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 1,740,424 Value ($000) $32,615 Avg Close $13.33 Range $11.44 - $15.42