VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,106,924 Value ($000) $386,628 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 29,916,495 Value ($000) $295,616 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 31,226,220 Value ($000) $278,331 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 31,173,441 Value ($000) $270,701 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 30,068,313 Value ($000) $373,408 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 29,436,533 Value ($000) $340,635 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 28,996,949 Value ($000) $307,453 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 28,520,481 Value ($000) $339,657 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 27,496,891 Value ($000) $297,175 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 26,848,237 Value ($000) $264,331 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 26,600,284 Value ($000) $265,033 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 26,413,851 Value ($000) $253,848 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 26,086,625 Value ($000) $290 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 25,791,427 Value ($000) $219,610 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 24,881,035 Value ($000) $260,053 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 24,466,846 Value ($000) $265,594 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 24,198,036 Value ($000) $326,620 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 24,129,067 Value ($000) $326,177 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 23,569,806 Value ($000) $335,956 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 22,821,268 Value ($000) $318,039 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 22,767,908 Value ($000) $425,754 Avg Close $13.33 Range $11.44 - $15.42